Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:56:3800,00539 000,00529 002,00519 121,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:56:3700,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:56:3700,0000,0039 000,0029 002,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:56:2600,00539 000,00529 002,00519 115,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:55:5500,00539 000,00529 002,00519 115,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:5400,0000,0039 000,0029 002,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:55:2200,00539 000,00529 002,00519 144,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:55:2000,00539 000,00529 002,00519 144,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:2000,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:2000,0000,0039 000,0029 002,0019 200,009 351,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:54:2500,00539 000,00529 002,00519 141,0019 200,009 351,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:54:2300,00539 000,00529 002,00519 141,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:54:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:54:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:54:2200,0000,0039 000,0029 002,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:53:4000,00539 000,00529 002,00519 151,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:53:4000,00539 000,00529 002,00519 151,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:53:3800,00539 000,00529 002,00519 151,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:53:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:53:3700,0000,0039 000,0029 002,0019 200,009 358,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:52:5600,00539 000,00529 002,00519 148,0019 200,009 358,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:52:5300,00539 000,00529 002,00519 148,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:52:5200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:52:5200,0000,0039 000,0029 002,0019 200,009 348,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:52:1100,00539 000,00529 002,00519 138,0019 200,009 348,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:52:0900,00539 000,00529 002,00519 138,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:52:0800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:52:0800,0000,0039 000,0029 002,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:51:2000,00539 000,00529 002,00519 162,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:50:5100,00539 000,00529 002,00519 162,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:50:5100,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:50:5100,0000,0039 000,0029 002,0019 200,009 379,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:49:5500,00539 000,00529 002,00519 169,0019 200,009 379,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:49:5200,00539 000,00529 002,00519 169,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:49:5100,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:49:5100,0000,0039 000,0029 002,0019 200,009 391,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:49:1000,00539 000,00529 002,00519 181,0019 200,009 391,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:49:0800,00539 000,00529 002,00519 181,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:49:0700,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:49:0700,0000,0039 000,0029 002,0019 200,009 397,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:48:2500,00539 000,00529 002,00519 187,0019 200,009 397,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:48:2300,00539 000,00529 002,00519 187,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:48:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:48:2200,0000,0039 000,0029 002,0019 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:47:4100,0000,00539 000,00529 002,00519 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:47:3900,0000,00539 000,00529 002,00519 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:47:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:47:3900,0000,0039 000,0029 002,0019 200,009 417,00509 670,0015010 500,0025010 600,0025511 000,00275